Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0002	0.0003	0.0002	0.0003	44,443,140	+0.00(+0.00%)
Apr 27, 2017	0.0003	0.0003	0.0002	0.0003	44,099,000	+0.00(+0.00%)
Apr 26, 2017	0.0003	0.0003	0.0002	0.0003	44,100,000	-0.00(-25.00%)
Apr 25, 2017	0.0004	0.0004	0.0003	0.0004	30,573,718	+0.00(+0.00%)
Apr 24, 2017	0.0003	0.0004	0.0002	0.0004	22,922,568	+0.00(+0.00%)
Apr 21, 2017	0.0004	0.0004	0.0003	0.0004	18,223,832	+0.00(+0.00%)
Apr 20, 2017	0.0004	0.0004	0.0003	0.0004	354,408,608	+0.00(+33.33%)
Apr 19, 2017	0.0004	0.0004	0.0003	0.0003	41,741,500	-0.00(-25.00%)
Apr 18, 2017	0.0005	0.0005	0.0003	0.0004	137,651,696	-0.00(-20.00%)
Apr 17, 2017	0.0005	0.0005	0.0003	0.0005	24,271,934	+0.00(+0.00%)
Apr 13, 2017	0.0004	0.0005	0.0003	0.0005	79,719,528	+0.00(+25.00%)
Apr 12, 2017	0.0004	0.0005	0.0003	0.0004	574,235,904	+0.00(+0.00%)
Apr 11, 2017	0.0003	0.0004	0.0002	0.0004	1,842,500	+0.00(+33.33%)
Apr 10, 2017	0.0003	0.0004	0.0003	0.0003	23,604,436	-0.00(-25.00%)
Apr 07, 2017	0.0004	0.0004	0.0002	0.0004	9,332,606	+0.00(+0.00%)
Apr 06, 2017	0.0003	0.0004	0.0003	0.0004	10,359,171	+0.00(+33.33%)
Apr 05, 2017	0.0003	0.0004	0.0003	0.0003	1,875,000	+0.00(+0.00%)
Apr 04, 2017	0.0003	0.0004	0.0003	0.0003	21,705,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.