Indicators

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED

Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0009	0.0010	0.0008	0.0010	6,243,089	+0.00(+11.11%)
Apr 27, 2023	0.0009	0.0009	0.0008	0.0009	13,291,421	+0.00(+0.00%)
Apr 26, 2023	0.0009	0.0009	0.0008	0.0009	1,521,901	+0.00(+0.00%)
Apr 25, 2023	0.0009	0.0009	0.0008	0.0009	2,931,055	+0.00(+0.00%)
Apr 24, 2023	0.0009	0.0009	0.0008	0.0009	2,348,574	+0.00(+0.00%)
Apr 21, 2023	0.0010	0.0011	0.0008	0.0009	23,312,230	-0.00(-10.00%)
Apr 20, 2023	0.0012	0.0013	0.0008	0.0010	53,389,704	-0.00(-16.67%)
Apr 19, 2023	0.0014	0.0014	0.0010	0.0012	22,918,980	-0.00(-14.29%)
Apr 18, 2023	0.0016	0.0017	0.0013	0.0014	18,187,900	-0.00(-12.50%)
Apr 17, 2023	0.0015	0.0017	0.0015	0.0016	11,246,385	+0.00(+0.00%)
Apr 14, 2023	0.0017	0.0017	0.0015	0.0016	8,442,070	+0.00(+0.00%)
Apr 13, 2023	0.0014	0.0017	0.0013	0.0016	8,944,489	+0.00(+14.29%)
Apr 12, 2023	0.0014	0.0015	0.0013	0.0014	9,661,570	+0.00(+7.69%)
Apr 11, 2023	0.0011	0.0014	0.0011	0.0013	8,872,658	+0.00(+0.00%)
Apr 10, 2023	0.0015	0.0015	0.0011	0.0013	14,181,635	-0.00(-7.14%)
Apr 06, 2023	0.0015	0.0015	0.0011	0.0014	15,768,295	-0.00(-6.67%)
Apr 05, 2023	0.0012	0.0017	0.0012	0.0015	25,120,852	+0.00(+36.36%)
Apr 04, 2023	0.0011	0.0012	0.0010	0.0011	20,240,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.