Indicators

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED

Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0210	0.0240	0.0200	0.0230	1,623,436	+0.00(+0.88%)
Apr 28, 2022	0.0222	0.0229	0.0205	0.0228	963,859	+0.00(+2.70%)
Apr 27, 2022	0.0240	0.0240	0.0211	0.0222	582,683	-0.00(-7.50%)
Apr 26, 2022	0.0240	0.0240	0.0219	0.0240	616,432	+0.00(+0.00%)
Apr 25, 2022	0.0239	0.0250	0.0223	0.0240	733,558	+0.00(+0.42%)
Apr 22, 2022	0.0239	0.0240	0.0227	0.0239	1,104,623	+0.00(+1.70%)
Apr 21, 2022	0.0250	0.0270	0.0230	0.0235	5,048,971	+0.00(+4.44%)
Apr 20, 2022	0.0202	0.0230	0.0202	0.0225	895,301	+0.00(+9.76%)
Apr 19, 2022	0.0190	0.0220	0.0190	0.0205	3,531,346	-0.00(-9.69%)
Apr 18, 2022	0.0245	0.0250	0.0220	0.0227	3,213,996	-0.00(-4.62%)
Apr 14, 2022	0.0250	0.0250	0.0220	0.0238	1,290,351	+0.00(+5.78%)
Apr 13, 2022	0.0230	0.0240	0.0225	0.0225	2,547,343	+0.00(+0.00%)
Apr 12, 2022	0.0260	0.0260	0.0214	0.0225	4,381,645	-0.00(-10.00%)
Apr 11, 2022	0.0267	0.0270	0.0248	0.0250	3,457,052	-0.00(-6.72%)
Apr 08, 2022	0.0290	0.0290	0.0266	0.0268	3,270,411	-0.00(-0.74%)
Apr 07, 2022	0.0283	0.0300	0.0263	0.0270	4,007,084	+0.00(+0.00%)
Apr 06, 2022	0.0297	0.0300	0.0258	0.0270	2,114,530	-0.00(-8.78%)
Apr 05, 2022	0.0290	0.0297	0.0285	0.0296	1,945,583	+0.00(+9.63%)
Apr 04, 2022	0.0249	0.0282	0.0247	0.0270	2,818,706	+0.00(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.