Indicators

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED

Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0031	0.0031	0.0030	0.0030	500,000	+0.00(+0.00%)
Apr 29, 2020	0.0026	0.0030	0.0021	0.0030	180,030	+0.00(+3.45%)
Apr 28, 2020	0.0020	0.0039	0.0017	0.0029	1,166,250	+0.00(+70.59%)
Apr 27, 2020	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-5.56%)
Apr 24, 2020	0.0019	0.0020	0.0018	0.0018	557,800	+0.00(+0.00%)
Apr 23, 2020	0.0022	0.0022	0.0014	0.0018	904,413	-0.00(-18.18%)
Apr 22, 2020	0.0018	0.0022	0.0018	0.0022	2,401,520	+0.00(+29.41%)
Apr 21, 2020	0.0018	0.0018	0.0017	0.0017	669,340	-0.00(-10.53%)
Apr 20, 2020	0.0018	0.0019	0.0017	0.0019	1,501,422	+0.00(+5.56%)
Apr 17, 2020	0.0027	0.0027	0.0017	0.0018	249,000	+0.00(+5.88%)
Apr 16, 2020	0.0017	0.0017	0.0017	0.0017	842	-0.00(-5.56%)
Apr 15, 2020	0.0020	0.0020	0.0018	0.0018	906,560	-0.00(-10.00%)
Apr 14, 2020	0.0017	0.0020	0.0016	0.0020	502,500	+0.00(+42.86%)
Apr 13, 2020	0.0016	0.0017	0.0014	0.0014	4,768,000	-0.00(-6.67%)
Apr 09, 2020	0.0020	0.0020	0.0015	0.0015	854,100	+0.00(+0.00%)
Apr 08, 2020	0.0020	0.0020	0.0015	0.0015	2,522,353	+0.00(+7.14%)
Apr 06, 2020		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Apr 03, 2020	0.0017	0.0017	0.0017	0.0017	1,240,200	+0.00(+0.00%)
Apr 02, 2020	0.0017	0.0017	0.0017	0.0017	152,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.