Indicators

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED

Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5000	0.5200	0.5000	0.5200	1,845	+0.03(+5.26%)
Apr 28, 2016	0.4400	0.5000	0.4400	0.4940	101,800	-0.01(-1.20%)
Apr 27, 2016	0.4600	0.5200	0.4000	0.5000	37,424	+0.00(+0.00%)
Apr 26, 2016	0.5200	0.5200	0.4600	0.5000	11,562	-0.02(-3.96%)
Apr 22, 2016		0.5206	0.5206	0.5206	0	-0.07(-11.76%)
Apr 21, 2016	0.5900	0.5900	0.5050	0.5900	15,469	+0.00(+0.00%)
Apr 20, 2016	0.5000	0.5900	0.5000	0.5900	10,152	+0.00(+0.00%)
Apr 19, 2016	0.4000	0.6000	0.4000	0.5900	20,358	+0.07(+13.46%)
Apr 18, 2016	0.5200	0.5200	0.4500	0.5200	1,725	+0.00(+0.00%)
Apr 15, 2016	0.4850	0.5200	0.4500	0.5200	15,275	+0.02(+4.00%)
Apr 14, 2016	0.5000	0.5499	0.4500	0.5000	32,367	+0.06(+13.64%)
Apr 13, 2016	0.5000	0.5000	0.4400	0.4400	6,300	-0.06(-12.00%)
Apr 12, 2016	0.5300	0.5450	0.4100	0.5000	30,586	-0.05(-9.09%)
Apr 11, 2016	0.5500	0.5500	0.5300	0.5500	1,260	+0.00(+0.00%)
Apr 08, 2016	0.5500	0.5500	0.5400	0.5500	8,153	+0.00(+0.00%)
Apr 07, 2016	0.5100	0.5500	0.5100	0.5500	3,695	+0.04(+7.84%)
Apr 06, 2016	0.5000	0.5100	0.5000	0.5100	10,367	+0.01(+2.00%)
Apr 05, 2016	0.5500	0.5500	0.4710	0.5000	2,514	-0.03(-5.66%)
Apr 04, 2016	0.4998	0.6500	0.4500	0.5300	30,854	+0.08(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.