Indicators

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED

Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2715	0.2715	0.2715	0.2715	2,300	-0.18(-39.67%)
Apr 29, 2015	0.4500	0.4500	0.4500	0.4500	1,035	-0.03(-6.23%)
Apr 28, 2015	0.4101	0.4799	0.4101	0.4799	14,386	-0.03(-5.92%)
Apr 24, 2015		0.5101	0.5101	0.5101	0	-0.02(-3.77%)
Apr 23, 2015	0.5301	0.5301	0.5301	0.5301	2,600	-0.04(-7.00%)
Apr 21, 2015		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Apr 20, 2015	0.5900	0.6200	0.5900	0.6100	16,300	+0.02(+3.39%)
Apr 17, 2015	0.5900	0.5900	0.5900	0.5900	4,638	+0.00(+0.00%)
Apr 16, 2015	0.6200	0.6200	0.5900	0.5900	7,779	-0.03(-4.84%)
Apr 15, 2015	0.6300	0.6300	0.5701	0.6200	8,690	-0.03(-4.62%)
Apr 14, 2015	0.7000	0.7000	0.6000	0.6500	22,024	+0.00(+0.00%)
Apr 13, 2015	0.6000	0.6500	0.6000	0.6500	5,690	+0.05(+8.33%)
Apr 10, 2015	0.6000	0.6000	0.6000	0.6000	10,600	+0.10(+20.00%)
Apr 09, 2015	0.4000	0.5000	0.4000	0.5000	21,600	+0.14(+38.58%)
Apr 08, 2015	0.4600	0.4600	0.3608	0.3608	5,299	-0.04(-9.80%)
Apr 07, 2015	0.4600	0.4600	0.4000	0.4000	1,500	+0.10(+33.29%)
Apr 02, 2015		0.3001	0.3001	0.3001	0	-0.16(-35.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.