Indicators

(OP: BLQC )

0.0561 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1404	0.1494	0.1331	0.1356	238,188	-0.00(-3.21%)
Apr 27, 2023	0.1370	0.1500	0.1320	0.1401	1,102,204	+0.02(+16.75%)
Apr 26, 2023	0.1499	0.1769	0.1200	0.1200	1,108,468	-0.02(-11.44%)
Apr 25, 2023	0.1360	0.1489	0.1300	0.1355	567,668	-0.00(-3.35%)
Apr 24, 2023	0.1500	0.1500	0.1400	0.1402	352,007	-0.01(-8.31%)
Apr 21, 2023	0.1639	0.1650	0.1500	0.1529	247,359	-0.01(-7.56%)
Apr 20, 2023	0.1899	0.1899	0.1570	0.1654	399,558	-0.01(-8.11%)
Apr 19, 2023	0.1762	0.1800	0.1700	0.1800	270,972	+0.01(+4.35%)
Apr 18, 2023	0.1820	0.1900	0.1701	0.1725	445,529	-0.00(-1.43%)
Apr 17, 2023	0.1899	0.1950	0.1730	0.1750	649,783	-0.01(-6.96%)
Apr 14, 2023	0.1775	0.2200	0.1775	0.1881	765,423	+0.01(+4.79%)
Apr 13, 2023	0.1575	0.1795	0.1500	0.1795	461,428	+0.02(+12.19%)
Apr 12, 2023	0.1600	0.1650	0.1351	0.1600	416,917	+0.02(+10.34%)
Apr 11, 2023	0.1400	0.1450	0.1350	0.1450	1,089,804	+0.01(+11.54%)
Apr 10, 2023	0.1150	0.1300	0.1150	0.1300	649,252	+0.02(+13.74%)
Apr 06, 2023	0.1345	0.1390	0.1095	0.1143	717,794	-0.02(-12.08%)
Apr 05, 2023	0.1507	0.1600	0.1249	0.1300	727,686	-0.02(-13.33%)
Apr 04, 2023	0.1550	0.1620	0.1478	0.1500	311,668	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.