Indicators

(OP: BLQC )

0.0610 +0.0010 (+1.67%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6790	0.7499	0.6500	0.7255	147,091	+0.07(+11.05%)
Apr 28, 2022	0.6700	0.7000	0.6010	0.6533	513,445	-0.02(-2.49%)
Apr 27, 2022	0.7800	0.8200	0.6160	0.6700	470,668	-0.11(-14.10%)
Apr 26, 2022	0.8300	0.8800	0.7006	0.7800	294,374	-0.06(-7.42%)
Apr 25, 2022	0.8500	0.8799	0.8200	0.8425	79,048	-0.03(-3.11%)
Apr 22, 2022	0.8590	0.8900	0.7500	0.8695	414,731	+0.01(+1.70%)
Apr 21, 2022	0.8805	0.9500	0.7850	0.8550	321,784	-0.03(-2.84%)
Apr 20, 2022	0.8601	1.080	0.8600	0.8800	455,747	-0.02(-2.43%)
Apr 19, 2022	0.9500	0.9599	0.8706	0.9019	199,718	-0.05(-5.06%)
Apr 18, 2022	0.9600	1.000	0.9100	0.9500	186,510	-0.03(-3.06%)
Apr 14, 2022	0.9899	0.9899	0.9300	0.9800	138,304	+0.02(+1.82%)
Apr 13, 2022	0.9640	0.9900	0.9401	0.9625	184,659	-0.00(-0.08%)
Apr 12, 2022	1.010	1.010	0.9400	0.9633	262,475	-0.02(-1.70%)
Apr 11, 2022	1.050	1.070	0.9775	0.9800	280,635	-0.12(-10.91%)
Apr 08, 2022	1.070	1.130	0.9750	1.100	110,489	+0.02(+1.85%)
Apr 07, 2022	1.120	1.120	1.050	1.080	107,099	-0.06(-5.26%)
Apr 06, 2022	1.170	1.190	1.080	1.140	323,861	-0.04(-3.39%)
Apr 05, 2022	1.190	1.190	1.130	1.180	65,043	+0.02(+1.72%)
Apr 04, 2022	1.135	1.205	1.115	1.160	135,470	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.