Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0637 -0.0113 (-15.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1005	0.1020	0.0821	0.0910	500,037	-0.01(-9.27%)
Apr 27, 2023	0.1001	0.1024	0.1000	0.1003	107,465	+0.00(+0.30%)
Apr 26, 2023	0.1011	0.1018	0.1000	0.1000	117,900	-0.00(-1.57%)
Apr 25, 2023	0.1055	0.1071	0.1001	0.1016	506,149	-0.01(-6.36%)
Apr 24, 2023	0.1176	0.1176	0.1070	0.1085	769,231	-0.01(-11.43%)
Apr 21, 2023	0.1176	0.1225	0.1176	0.1225	39,633	+0.00(+4.17%)
Apr 20, 2023	0.1188	0.1199	0.1176	0.1176	32,070	-0.00(-0.34%)
Apr 19, 2023	0.1226	0.1250	0.1180	0.1180	93,240	-0.01(-5.60%)
Apr 18, 2023	0.1299	0.1299	0.1217	0.1250	13,337	+0.00(+0.00%)
Apr 17, 2023	0.1300	0.1300	0.1200	0.1250	13,526	+0.00(+0.00%)
Apr 14, 2023	0.1300	0.1300	0.1168	0.1250	51,666	+0.01(+7.30%)
Apr 13, 2023	0.1150	0.1233	0.1150	0.1165	20,483	-0.01(-10.38%)
Apr 12, 2023	0.1151	0.1300	0.1151	0.1300	80,565	+0.01(+12.95%)
Apr 11, 2023	0.1150	0.1176	0.1150	0.1151	21,854	+0.00(+0.09%)
Apr 10, 2023	0.1210	0.1296	0.1150	0.1150	125,841	-0.01(-7.26%)
Apr 06, 2023	0.1280	0.1436	0.1210	0.1240	81,950	-0.00(-3.65%)
Apr 05, 2023	0.1151	0.1287	0.1151	0.1287	188,756	+0.00(+3.04%)
Apr 04, 2023	0.1257	0.1290	0.1138	0.1249	138,318	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.