Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0676 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3845	0.4750	0.3800	0.4450	297,897	+0.07(+17.11%)
Apr 28, 2022	0.3605	0.3900	0.3410	0.3800	238,633	+0.01(+2.70%)
Apr 27, 2022	0.4000	0.4100	0.3700	0.3700	410,962	-0.01(-3.65%)
Apr 26, 2022	0.4405	0.4489	0.3753	0.3840	534,285	-0.06(-12.83%)
Apr 25, 2022	0.4900	0.4950	0.4261	0.4405	419,738	-0.05(-10.10%)
Apr 22, 2022	0.5100	0.5240	0.4803	0.4900	469,316	-0.01(-2.00%)
Apr 21, 2022	0.4999	0.5395	0.4900	0.5000	1,570,742	+0.01(+2.04%)
Apr 20, 2022	0.4317	0.4950	0.4250	0.4900	818,109	+0.06(+13.24%)
Apr 19, 2022	0.4378	0.4399	0.4200	0.4327	247,647	+0.00(+0.42%)
Apr 18, 2022	0.4300	0.4400	0.4083	0.4309	281,212	+0.00(+0.44%)
Apr 14, 2022	0.3973	0.4350	0.3691	0.4290	631,199	+0.06(+16.67%)
Apr 13, 2022	0.3850	0.3850	0.3676	0.3677	192,095	+0.00(+0.03%)
Apr 12, 2022	0.3900	0.3900	0.3627	0.3676	300,404	-0.02(-4.64%)
Apr 11, 2022	0.3639	0.4000	0.3455	0.3855	334,945	+0.03(+7.08%)
Apr 08, 2022	0.3300	0.3700	0.3300	0.3600	447,827	+0.03(+9.09%)
Apr 07, 2022	0.3250	0.3499	0.3200	0.3300	191,332	+0.01(+1.85%)
Apr 06, 2022	0.3600	0.3600	0.3106	0.3240	640,484	-0.03(-8.35%)
Apr 05, 2022	0.3700	0.3797	0.3406	0.3535	536,146	-0.01(-3.12%)
Apr 04, 2022	0.3839	0.4230	0.3500	0.3649	1,226,472	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.