Indicators

Headwater Gold Inc (OP: HWAUF )

0.1450 -0.0070 (-4.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.1550	0	+0.00(+2.11%)
Apr 25, 2022	0.1518	0.1518	0.1518	0.1518	20,000	-0.01(-5.89%)
Apr 21, 2022				0.1613	0	-0.01(-5.12%)
Apr 20, 2022	0.1700	0.1700	0.1700	0.1700	16,060	-0.00(-0.76%)
Apr 19, 2022	0.1742	0.1742	0.1713	0.1713	42,620	+0.00(+0.18%)
Apr 18, 2022	0.1710	0.1710	0.1710	0.1710	4,000	+0.00(+1.18%)
Apr 14, 2022	0.1690	0.1690	0.1690	0.1690	15,100	+0.01(+3.94%)
Apr 12, 2022				0.1626	0	-0.00(-0.79%)
Apr 11, 2022	0.1638	0.1639	0.1638	0.1639	25,088	+0.00(+0.86%)
Apr 08, 2022	0.1625	0.1625	0.1625	0.1625	8,000	+0.01(+8.33%)
Apr 07, 2022	0.1552	0.1552	0.1500	0.1500	29,150	-0.01(-8.70%)
Apr 06, 2022	0.1643	0.1643	0.1643	0.1643	3,000	-0.01(-5.41%)
Apr 05, 2022	0.1737	0.1737	0.1737	0.1737	500	-0.00(-1.59%)
Apr 04, 2022	0.1765	0.1765	0.1765	0.1765	5,040	-0.01(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.