Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0006	0.0006	0.0005	0.0005	38,542,248	-0.00(-16.67%)
Apr 28, 2022	0.0006	0.0006	0.0005	0.0006	15,092,314	+0.00(+0.00%)
Apr 27, 2022	0.0006	0.0007	0.0005	0.0006	47,793,912	-0.00(-14.29%)
Apr 26, 2022	0.0007	0.0007	0.0005	0.0007	43,660,464	+0.00(+0.00%)
Apr 25, 2022	0.0006	0.0007	0.0005	0.0007	36,243,892	+0.00(+16.67%)
Apr 22, 2022	0.0006	0.0007	0.0005	0.0006	11,413,389	+0.00(+0.00%)
Apr 21, 2022	0.0007	0.0007	0.0006	0.0006	20,114,840	-0.00(-14.29%)
Apr 20, 2022	0.0006	0.0007	0.0005	0.0007	44,899,248	+0.00(+16.67%)
Apr 19, 2022	0.0007	0.0007	0.0005	0.0006	166,587,648	+0.00(+0.00%)
Apr 18, 2022	0.0006	0.0007	0.0006	0.0006	58,684,196	-0.00(-14.29%)
Apr 14, 2022	0.0007	0.0007	0.0006	0.0007	98,189,272	+0.00(+0.00%)
Apr 13, 2022	0.0007	0.0007	0.0006	0.0007	42,300,900	+0.00(+16.67%)
Apr 12, 2022	0.0007	0.0008	0.0006	0.0006	68,623,616	-0.00(-25.00%)
Apr 11, 2022	0.0007	0.0008	0.0007	0.0008	318,228,896	+0.00(+0.00%)
Apr 08, 2022	0.0007	0.0009	0.0007	0.0008	407,799,584	+0.00(+14.29%)
Apr 07, 2022	0.0008	0.0008	0.0006	0.0007	226,854,224	-0.00(-12.50%)
Apr 06, 2022	0.0009	0.0009	0.0007	0.0008	229,739,280	-0.00(-11.11%)
Apr 05, 2022	0.0006	0.0010	0.0006	0.0009	634,704,576	+0.00(+50.00%)
Apr 04, 2022	0.0006	0.0007	0.0005	0.0006	108,296,848	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.