Indicators

Valour Inc (OP: DEFTF )

1.026 +0.058 (+5.98%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0945	0.1004	0.0906	0.0906	186,295	-0.00(-3.82%)
Apr 27, 2023	0.0955	0.0955	0.0928	0.0942	26,680	+0.00(+0.53%)
Apr 26, 2023	0.0964	0.0998	0.0937	0.0937	14,874	-0.00(-0.85%)
Apr 25, 2023	0.0950	0.0985	0.0900	0.0945	30,630	-0.00(-0.53%)
Apr 24, 2023	0.1051	0.1051	0.0950	0.0950	162,786	-0.01(-5.00%)
Apr 21, 2023	0.1025	0.1033	0.0980	0.1000	83,636	-0.00(-2.44%)
Apr 20, 2023	0.1098	0.1106	0.1025	0.1025	58,278	-0.00(-2.38%)
Apr 19, 2023	0.1121	0.1124	0.1050	0.1050	69,924	-0.01(-8.70%)
Apr 18, 2023	0.1145	0.1208	0.1100	0.1150	119,128	+0.00(+2.04%)
Apr 17, 2023	0.1277	0.1277	0.1084	0.1127	11,554	-0.01(-9.62%)
Apr 14, 2023	0.1287	0.1287	0.1175	0.1247	98,246	-0.00(-1.19%)
Apr 13, 2023	0.1134	0.1413	0.1134	0.1262	257,722	+0.00(+1.04%)
Apr 12, 2023	0.1084	0.1249	0.1060	0.1249	407,349	+0.03(+28.76%)
Apr 11, 2023	0.0979	0.1026	0.0900	0.0970	90,053	+0.00(+4.19%)
Apr 10, 2023	0.0900	0.0997	0.0900	0.0931	49,583	-0.00(-4.22%)
Apr 06, 2023	0.0902	0.0972	0.0902	0.0972	90,515	+0.01(+7.28%)
Apr 05, 2023	0.1013	0.1013	0.0906	0.0906	69,163	-0.00(-3.72%)
Apr 04, 2023	0.0965	0.1027	0.0940	0.0941	62,294	-0.01(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.