Indicators

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED

Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3833	0.4000	0.3638	0.3800	2,271	+0.03(+8.51%)
Apr 28, 2022	0.4440	0.4775	0.3502	0.3502	7,211	-0.07(-16.00%)
Apr 27, 2022	0.4074	0.4169	0.4074	0.4169	7,230	+0.00(+0.77%)
Apr 26, 2022	0.4336	0.4336	0.4107	0.4137	3,016	-0.02(-4.74%)
Apr 25, 2022	0.4333	0.4351	0.3743	0.4343	4,922	-0.01(-1.32%)
Apr 22, 2022	0.4546	0.4759	0.4401	0.4401	1,289	-0.02(-3.51%)
Apr 21, 2022	0.4564	0.4564	0.4561	0.4561	450	-0.01(-2.96%)
Apr 20, 2022	0.4772	0.4833	0.4700	0.4700	23,673	+0.01(+2.17%)
Apr 19, 2022	0.4732	0.4732	0.4489	0.4600	1,931	+0.00(+0.04%)
Apr 18, 2022	0.3625	0.4598	0.3625	0.4598	3,686	+0.03(+7.13%)
Apr 14, 2022	0.4264	0.4292	0.4100	0.4292	4,971	+0.03(+7.49%)
Apr 13, 2022	0.4200	0.4200	0.3938	0.3993	3,405	-0.00(-1.07%)
Apr 12, 2022	0.4200	0.4338	0.4036	0.4036	9,908	-0.01(-3.26%)
Apr 11, 2022	0.4466	0.4466	0.4097	0.4172	3,651	-0.03(-6.62%)
Apr 08, 2022	0.3200	0.4499	0.3200	0.4468	11,044	-0.02(-4.08%)
Apr 07, 2022	0.4643	0.4748	0.4538	0.4658	3,844	-0.01(-2.96%)
Apr 06, 2022	0.3343	0.6167	0.3343	0.4800	3,534	+0.03(+6.81%)
Apr 05, 2022	0.4500	0.4600	0.4458	0.4494	4,468	-0.00(-1.01%)
Apr 04, 2022	0.3863	0.4540	0.3863	0.4540	918	-0.02(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.