Indicators

Kwikclickinc (OP: KWIK )

0.3363 -0.0037 (-1.09%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3499	0.3499	0.3499	0.3499	100	+0.06(+20.66%)
Apr 25, 2024				0.2900	0	+0.09(+45.00%)
Apr 23, 2024				0.2000	0	+0.02(+11.11%)
Apr 18, 2024				0.1800	0	-0.10(-35.71%)
Apr 17, 2024	0.1700	0.2800	0.1601	0.2800	7,184	+0.11(+67.66%)
Apr 16, 2024	0.1700	0.1700	0.1501	0.1670	18,673	-0.02(-10.22%)
Apr 15, 2024	0.1860	0.1860	0.1501	0.1860	4,500	+0.00(+0.00%)
Apr 12, 2024	0.2000	0.2000	0.1501	0.1860	13,250	+0.03(+16.18%)
Apr 11, 2024	0.2101	0.2121	0.1601	0.1601	11,500	-0.07(-30.39%)
Apr 10, 2024	0.2002	0.2300	0.2002	0.2300	34,098	-0.06(-20.66%)
Apr 09, 2024	0.2899	0.2899	0.2899	0.2899	2,502	+0.12(+70.43%)
Apr 08, 2024	0.1701	0.2899	0.1701	0.1701	3,951	-0.12(-41.32%)
Apr 05, 2024	0.2999	0.2999	0.2700	0.2899	13,210	+0.06(+26.04%)
Apr 04, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.88%)
Apr 03, 2024	0.2280	0.2280	0.2280	0.2280	18,000	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.