Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4721 0.4721 0.4525 0.4598 15,400 -0.02(-4.17%)
Apr 29, 2021 0.4799 0.4799 0.4732 0.4798 4,559 -0.01(-2.99%)
Apr 28, 2021 0.4913 0.4946 0.4913 0.4946 4,055 +0.01(+1.12%)
Apr 27, 2021 0.4752 0.4891 0.4752 0.4891 7,611 +0.01(+1.87%)
Apr 26, 2021 0.5000 0.5000 0.4731 0.4801 37,628 -0.01(-2.02%)
Apr 23, 2021 0.4919 0.4967 0.4796 0.4900 24,400 -0.01(-2.02%)
Apr 22, 2021 0.4902 0.5001 0.4902 0.5001 1,530 +0.02(+4.01%)
Apr 21, 2021 0.4752 0.4808 0.4500 0.4808 8,500 +0.01(+1.18%)
Apr 20, 2021 0.4947 0.5055 0.4751 0.4752 16,416 -0.04(-6.95%)
Apr 19, 2021 0.5200 0.5200 0.5107 0.5107 5,606 -0.01(-1.79%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 700 -0.01(-1.94%)
Apr 15, 2021 0.5328 0.5421 0.5130 0.5303 39,505 +0.01(+1.18%)
Apr 14, 2021 0.5167 0.5356 0.5167 0.5241 7,800 +0.00(+0.79%)
Apr 13, 2021 0.5225 0.5225 0.5200 0.5200 1,237 -0.01(-1.89%)
Apr 12, 2021 0.5873 0.5899 0.5300 0.5300 6,351 -0.00(-0.30%)
Apr 09, 2021 0.5171 0.5340 0.5171 0.5316 4,900 +0.01(+2.82%)
Apr 08, 2021 0.5011 0.5362 0.5011 0.5170 19,900 -0.01(-1.99%)
Apr 07, 2021 0.5500 0.5500 0.5157 0.5275 7,800 -0.03(-4.56%)
Apr 06, 2021 0.5889 0.5889 0.5300 0.5527 6,772 -0.01(-2.37%)
Apr 05, 2021 0.5550 0.5900 0.5501 0.5661 50,676 +0.03(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.