Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2200	0	+0.03(+17.02%)
Apr 26, 2023	0.1841	0.1935	0.1841	0.1880	1,700	-0.00(-1.05%)
Apr 25, 2023	0.1900	0.1920	0.1800	0.1900	30,302	-0.01(-5.00%)
Apr 24, 2023	0.2000	0.2000	0.2000	0.2000	3,040	-0.04(-17.46%)
Apr 21, 2023	0.2325	0.2423	0.2325	0.2423	1,800	+0.04(+18.20%)
Apr 19, 2023				0.2050	0	-0.04(-17.17%)
Apr 17, 2023				0.2475	0	+0.03(+15.12%)
Apr 14, 2023	0.2350	0.2350	0.2150	0.2150	1,355	-0.04(-16.11%)
Apr 12, 2023				0.2563	0	-0.02(-8.46%)
Apr 11, 2023	0.2700	0.2850	0.2700	0.2800	31,620	+0.02(+5.66%)
Apr 10, 2023	0.2800	0.2800	0.2800	0.2650	7,408	+0.00(+0.00%)
Apr 06, 2023	0.2500	0.2650	0.2500	0.2650	16,214	-0.02(-7.92%)
Apr 05, 2023	0.2878	0.2878	0.2878	0.2878	100	+0.04(+15.12%)
Apr 04, 2023	0.2500	0.2500	0.2500	0.2500	750	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.