Indicators

Fansunite Entertainment Inc (OP: FUNFF )

0.0290 +0.0017 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2035	0.2099	0.1979	0.2000	215,078	-0.01(-3.61%)
Apr 28, 2022	0.2000	0.2100	0.2000	0.2075	415,528	+0.00(+1.22%)
Apr 27, 2022	0.2069	0.2154	0.2000	0.2050	149,166	-0.01(-2.84%)
Apr 26, 2022	0.2103	0.2188	0.2041	0.2110	616,241	-0.01(-4.74%)
Apr 25, 2022	0.2300	0.2321	0.2144	0.2215	100,594	-0.01(-4.89%)
Apr 22, 2022	0.2456	0.2476	0.2180	0.2329	552,697	-0.01(-2.96%)
Apr 21, 2022	0.2406	0.2615	0.2400	0.2400	311,662	-0.01(-3.42%)
Apr 20, 2022	0.2548	0.2664	0.2400	0.2485	917,300	-0.01(-4.42%)
Apr 19, 2022	0.2600	0.2677	0.2514	0.2600	232,592	+0.00(+0.00%)
Apr 18, 2022	0.2580	0.2668	0.2521	0.2600	300,181	-0.00(-0.04%)
Apr 14, 2022	0.2711	0.2790	0.2574	0.2601	339,177	-0.02(-8.16%)
Apr 13, 2022	0.2600	0.2900	0.2600	0.2832	151,335	+0.01(+3.74%)
Apr 12, 2022	0.2860	0.2860	0.2602	0.2730	52,235	+0.01(+4.52%)
Apr 11, 2022	0.2564	0.2663	0.2552	0.2612	153,208	-0.00(-1.77%)
Apr 08, 2022	0.2722	0.2754	0.2600	0.2659	163,202	-0.01(-3.10%)
Apr 07, 2022	0.2788	0.2801	0.2701	0.2744	276,846	-0.01(-2.00%)
Apr 06, 2022	0.2925	0.2925	0.2777	0.2800	176,550	-0.02(-5.79%)
Apr 05, 2022	0.3300	0.3353	0.2954	0.2972	167,289	-0.03(-8.55%)
Apr 04, 2022	0.3200	0.3345	0.3072	0.3250	632,981	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.