Indicators

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.500	0	-0.44(-22.68%)
Apr 27, 2022	1.940	1.940	1.940	1.940	2,445	-0.01(-0.51%)
Apr 26, 2022	1.940	1.950	1.940	1.950	2,100	+0.00(+0.00%)
Apr 25, 2022	1.940	1.950	1.940	1.950	2,500	+0.01(+0.52%)
Apr 22, 2022	1.940	1.950	1.940	1.940	2,500	+0.01(+0.52%)
Apr 21, 2022	1.930	1.930	1.930	1.930	2,000	-0.02(-1.03%)
Apr 20, 2022	1.940	1.950	1.940	1.950	2,000	+0.01(+0.52%)
Apr 19, 2022	1.940	1.940	1.845	1.940	3,840	+0.00(+0.00%)
Apr 14, 2022				1.940	0	+0.01(+0.52%)
Apr 13, 2022	1.930	1.930	1.930	1.930	1,000	+0.02(+1.05%)
Apr 12, 2022	1.910	1.910	1.910	1.910	1,000	+0.06(+3.24%)
Apr 11, 2022	1.800	1.850	1.800	1.850	1,990	-0.08(-4.15%)
Apr 08, 2022	1.910	1.930	1.910	1.930	1,901	+0.02(+1.05%)
Apr 07, 2022	1.910	1.910	1.910	1.910	1,000	+0.08(+4.37%)
Apr 06, 2022	1.910	1.910	1.830	1.830	2,005	-0.10(-5.18%)
Apr 05, 2022	1.900	1.930	1.900	1.930	2,450	-0.02(-1.03%)
Apr 04, 2022	1.900	1.950	1.825	1.950	1,900	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.