Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0961 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.200 1.150 1.200 6,400 -0.09(-6.98%)
Apr 29, 2021 1.290 1.290 1.290 2 +0.00(+0.00%)
Apr 28, 2021 1.250 1.290 1.200 1.290 128,781 +0.04(+3.20%)
Apr 27, 2021 1.218 1.250 1.218 1.250 5,203 +0.00(+0.00%)
Apr 26, 2021 1.270 1.270 1.228 1.250 9,934 +0.00(+0.00%)
Apr 23, 2021 1.290 1.305 1.250 1.250 13,500 -0.06(-4.58%)
Apr 22, 2021 1.270 1.310 1.270 1.310 12,211 +0.03(+2.34%)
Apr 21, 2021 1.270 1.280 1.270 1.280 1,125 +0.00(+0.00%)
Apr 20, 2021 1.315 1.315 1.280 1.280 2,300 -0.02(-1.54%)
Apr 19, 2021 1.300 1.300 1.300 1.300 356 +0.00(+0.00%)
Apr 16, 2021 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 15, 2021 1.310 1.310 1.300 1.300 2,040 -0.05(-3.70%)
Apr 14, 2021 1.350 1.350 1.300 1.350 4,710 +0.00(+0.00%)
Apr 13, 2021 1.450 1.450 1.350 1.350 18,524 -0.06(-4.26%)
Apr 12, 2021 1.450 1.450 1.400 1.410 4,160 -0.09(-6.00%)
Apr 09, 2021 1.460 1.500 1.460 1.500 700 +0.01(+0.67%)
Apr 08, 2021 1.490 1.490 1.490 1.490 100 -0.01(-0.67%)
Apr 07, 2021 1.500 1.500 1.500 1.500 400 -0.10(-6.25%)
Apr 06, 2021 1.620 1.620 1.600 1.600 1,530 -0.02(-1.23%)
Apr 05, 2021 1.550 1.620 1.550 1.620 200 +0.17(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.