Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0949 -0.0051 (-5.10%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.310 1.330 1.200 1.250 21,149 -0.08(-6.02%)
Apr 29, 2020 1.350 1.350 1.230 1.330 11,453 -0.00(-0.37%)
Apr 28, 2020 1.500 1.530 1.250 1.335 84,183 -0.21(-13.31%)
Apr 27, 2020 1.450 1.650 1.200 1.540 12,852 -0.10(-6.10%)
Apr 24, 2020 1.650 1.680 1.450 1.640 12,800 -0.04(-2.38%)
Apr 23, 2020 1.690 1.690 1.530 1.680 9,583 +0.00(+0.00%)
Apr 22, 2020 1.500 1.680 1.500 1.680 4,588 -0.05(-2.89%)
Apr 21, 2020 1.755 1.755 1.450 1.730 20,871 -0.07(-3.89%)
Apr 20, 2020 1.830 1.900 1.710 1.800 15,809 -0.09(-4.76%)
Apr 17, 2020 1.860 1.900 1.720 1.890 32,500 +0.10(+5.59%)
Apr 16, 2020 1.450 1.990 1.450 1.790 57,369 +0.14(+8.48%)
Apr 15, 2020 1.830 1.900 1.450 1.650 44,371 -0.21(-11.29%)
Apr 14, 2020 1.310 1.890 1.310 1.860 83,540 +0.46(+32.86%)
Apr 13, 2020 1.200 1.400 1.170 1.400 17,850 +0.01(+0.72%)
Apr 09, 2020 1.170 1.390 1.170 1.390 17,400 +0.01(+0.72%)
Apr 08, 2020 1.240 1.380 1.160 1.380 11,725 +0.13(+10.40%)
Apr 07, 2020 1.200 1.250 1.100 1.250 7,083 +0.00(+0.00%)
Apr 06, 2020 1.200 1.300 1.170 1.250 11,882 +0.00(+0.00%)
Apr 03, 2020 1.220 1.250 1.150 1.250 9,600 +0.03(+2.46%)
Apr 02, 2020 1.140 1.250 1.080 1.220 15,508 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.