Indicators

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED

Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0128	0.0130	0.0110	0.0119	365,155	-0.00(-13.14%)
Apr 28, 2022	0.0159	0.0159	0.0105	0.0137	2,391,121	-0.00(-17.47%)
Apr 27, 2022	0.0190	0.0205	0.0140	0.0166	1,091,345	-0.00(-20.95%)
Apr 26, 2022	0.0235	0.0235	0.0200	0.0210	212,266	-0.00(-11.39%)
Apr 25, 2022	0.0221	0.0250	0.0213	0.0237	108,273	-0.00(-1.25%)
Apr 22, 2022	0.0239	0.0250	0.0213	0.0240	245,915	+0.00(+0.84%)
Apr 21, 2022	0.0240	0.0262	0.0235	0.0238	58,848	-0.00(-2.86%)
Apr 20, 2022	0.0236	0.0280	0.0236	0.0245	325,408	+0.00(+0.41%)
Apr 19, 2022	0.0250	0.0280	0.0235	0.0244	361,077	-0.00(-14.39%)
Apr 18, 2022	0.0237	0.0299	0.0225	0.0285	627,503	+0.00(+4.01%)
Apr 14, 2022	0.0284	0.0284	0.0235	0.0274	13,713	+0.00(+9.60%)
Apr 13, 2022	0.0281	0.0286	0.0234	0.0250	1,379,521	+0.00(+6.84%)
Apr 12, 2022	0.0268	0.0300	0.0234	0.0234	363,182	-0.00(-12.03%)
Apr 11, 2022	0.0285	0.0319	0.0266	0.0266	223,227	-0.00(-11.63%)
Apr 08, 2022	0.0290	0.0314	0.0285	0.0301	95,220	+0.00(+2.38%)
Apr 07, 2022	0.0337	0.0381	0.0285	0.0294	500,179	-0.01(-20.33%)
Apr 06, 2022	0.0361	0.0370	0.0320	0.0369	137,102	+0.00(+5.43%)
Apr 05, 2022	0.0431	0.0450	0.0300	0.0350	469,459	-0.01(-16.67%)
Apr 04, 2022	0.0460	0.0495	0.0400	0.0420	409,660	-0.02(-28.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.