Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6150 0.6500 0.5900 0.6100 97,900 -0.02(-3.17%)
Apr 29, 2021 0.6990 0.6990 0.6300 0.6300 64,211 -0.06(-8.70%)
Apr 28, 2021 0.6400 0.6989 0.5900 0.6900 122,045 +0.08(+13.11%)
Apr 27, 2021 0.6495 0.6495 0.5913 0.6100 10,103 +0.01(+1.67%)
Apr 26, 2021 0.5990 0.6400 0.5800 0.6000 85,702 +0.01(+1.69%)
Apr 23, 2021 0.5863 0.6000 0.5850 0.5900 50,200 +0.00(+0.00%)
Apr 22, 2021 0.6250 0.6500 0.5600 0.5900 133,144 -0.03(-4.53%)
Apr 21, 2021 0.7000 0.7190 0.5850 0.6180 116,443 -0.06(-8.98%)
Apr 20, 2021 0.6200 0.7400 0.6200 0.6790 125,461 +0.01(+1.19%)
Apr 19, 2021 0.6875 0.6900 0.6200 0.6710 50,382 -0.01(-2.04%)
Apr 16, 2021 0.7075 0.7075 0.6800 0.6850 86,900 -0.02(-2.84%)
Apr 15, 2021 0.7200 0.7498 0.7050 0.7050 59,974 -0.02(-2.08%)
Apr 14, 2021 0.7700 0.7700 0.7200 0.7200 106,395 -0.03(-3.36%)
Apr 13, 2021 0.7530 0.7700 0.7050 0.7450 87,794 +0.03(+3.47%)
Apr 12, 2021 0.7300 0.7800 0.7200 0.7200 209,714 -0.01(-1.30%)
Apr 09, 2021 0.7200 0.7500 0.7048 0.7295 235,600 +0.00(+0.62%)
Apr 08, 2021 0.7390 0.7400 0.7200 0.7250 206,400 -0.00(-0.55%)
Apr 07, 2021 0.7289 0.7485 0.6850 0.7290 114,459 +0.00(+0.55%)
Apr 06, 2021 0.7600 0.8000 0.6100 0.7250 223,431 -0.02(-2.95%)
Apr 05, 2021 0.6600 0.7600 0.6100 0.7470 167,513 +0.09(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.