Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2473 0.2473 0.2239 0.2350 126,679 -0.01(-5.05%)
Apr 29, 2020 0.2600 0.2600 0.2359 0.2475 233,135 -0.01(-2.94%)
Apr 28, 2020 0.2525 0.2726 0.2479 0.2550 171,988 +0.05(+27.50%)
Apr 27, 2020 0.2500 0.2628 0.1756 0.2000 103,044 -0.04(-15.11%)
Apr 24, 2020 0.2084 0.2500 0.1969 0.2356 108,200 +0.03(+17.04%)
Apr 23, 2020 0.1831 0.2100 0.1500 0.2013 147,172 +0.03(+16.49%)
Apr 22, 2020 0.1775 0.1800 0.1485 0.1728 140,482 +0.01(+3.16%)
Apr 21, 2020 0.1653 0.1750 0.1110 0.1675 32,752 +0.00(+1.52%)
Apr 20, 2020 0.1433 0.1800 0.1433 0.1650 92,886 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1799 0.1500 0.1650 56,900 -0.00(-2.02%)
Apr 16, 2020 0.1579 0.2000 0.1577 0.1684 57,515 +0.01(+6.58%)
Apr 15, 2020 0.2401 0.2401 0.1580 0.1580 4,628 -0.02(-12.22%)
Apr 14, 2020 0.1450 0.2077 0.1450 0.1800 96,383 +0.00(+0.06%)
Apr 13, 2020 0.1702 0.1799 0.1408 0.1799 86,722 +0.01(+8.05%)
Apr 09, 2020 0.1596 0.1800 0.1200 0.1665 31,700 -0.00(-2.06%)
Apr 08, 2020 0.1590 0.1800 0.1480 0.1700 68,202 +0.02(+13.33%)
Apr 07, 2020 0.1700 0.1700 0.1500 0.1500 113,485 -0.01(-8.03%)
Apr 06, 2020 0.1642 0.2294 0.1300 0.1631 21,330 -0.00(-0.61%)
Apr 03, 2020 0.1647 0.2002 0.1613 0.1641 31,300 -0.02(-8.83%)
Apr 02, 2020 0.1138 0.1863 0.1100 0.1800 239,163 +0.06(+51.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.