Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.445	1.554	1.420	1.420	60,251	+0.00(+0.00%)
Apr 28, 2022	1.330	1.480	1.300	1.420	101,553	+0.10(+7.58%)
Apr 27, 2022	1.240	1.328	1.220	1.320	55,731	+0.10(+8.20%)
Apr 26, 2022	1.260	1.300	1.220	1.220	54,008	-0.04(-3.02%)
Apr 25, 2022	1.160	1.280	1.150	1.258	119,726	+0.10(+8.45%)
Apr 22, 2022	1.250	1.260	1.150	1.160	36,356	-0.03(-2.52%)
Apr 21, 2022	1.160	1.210	1.110	1.190	84,079	+0.08(+6.92%)
Apr 20, 2022	1.110	1.200	1.067	1.113	90,659	-0.02(-1.50%)
Apr 19, 2022	1.270	1.270	1.010	1.130	134,984	-0.13(-10.32%)
Apr 18, 2022	1.100	1.290	1.100	1.260	154,397	+0.16(+14.55%)
Apr 14, 2022	1.030	1.100	1.000	1.100	281,096	+0.15(+15.79%)
Apr 13, 2022	0.8800	0.9500	0.8800	0.9500	71,979	+0.09(+10.47%)
Apr 12, 2022	0.8841	0.9295	0.6800	0.8600	286,114	-0.06(-6.52%)
Apr 11, 2022	1.030	1.080	0.9000	0.9200	61,548	-0.11(-10.68%)
Apr 08, 2022	1.080	1.130	1.000	1.030	47,904	-0.03(-2.83%)
Apr 07, 2022	1.050	1.090	1.040	1.060	51,138	+0.01(+0.95%)
Apr 06, 2022	1.030	1.100	1.030	1.050	97,065	+0.02(+1.94%)
Apr 05, 2022	0.9803	1.100	0.9803	1.030	107,390	+0.06(+6.12%)
Apr 04, 2022	0.9599	1.020	0.9212	0.9706	82,041	+0.06(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.