Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0160 0.0160 0.0130 0.0136 220,000 -0.00(-9.33%)
Apr 29, 2014 0.0140 0.0150 0.0130 0.0150 433,907 +0.00(+0.67%)
Apr 28, 2014 0.0150 0.0150 0.0149 0.0149 44,203 -0.00(-0.67%)
Apr 25, 2014 0.0184 0.0184 0.0150 0.0150 146,000 -0.00(-18.48%)
Apr 24, 2014 0.0180 0.0189 0.0150 0.0184 235,500 +0.00(+22.67%)
Apr 23, 2014 0.0170 0.0190 0.0150 0.0150 639,556 -0.00(-6.25%)
Apr 22, 2014 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Apr 21, 2014 0.0199 0.0199 0.0140 0.0150 98,440 -0.00(-9.09%)
Apr 17, 2014 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Apr 16, 2014 0.0150 0.0200 0.0141 0.0150 141,800 -0.01(-25.00%)
Apr 15, 2014 0.0140 0.0200 0.0130 0.0200 409,000 +0.01(+42.86%)
Apr 14, 2014 0.0160 0.0160 0.0130 0.0140 491,350 -0.00(-12.50%)
Apr 11, 2014 0.0180 0.0180 0.0150 0.0160 0 -0.00(-5.88%)
Apr 10, 2014 0.0180 0.0190 0.0160 0.0170 194,682 -0.00(-10.53%)
Apr 09, 2014 0.0191 0.0191 0.0160 0.0190 524,848 -0.00(-0.52%)
Apr 08, 2014 0.0190 0.0191 0.0190 0.0191 22,000 -0.00(-9.05%)
Apr 07, 2014 0.0231 0.0231 0.0210 0.0210 185,038 -0.00(-5.41%)
Apr 04, 2014 0.0240 0.0250 0.0222 0.0222 0 +0.00(+11.00%)
Apr 03, 2014 0.0245 0.0245 0.0200 0.0200 334,950 -0.00(-18.37%)
Apr 02, 2014 0.0201 0.0245 0.0201 0.0245 609,800 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.