Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 -0.085 (-2.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9603	0.8847	0.9150	28,200	+0.01(+0.96%)
Apr 27, 2023	0.9024	0.9069	0.8900	0.9063	115,979	+0.03(+3.96%)
Apr 26, 2023	0.8141	0.8800	0.8141	0.8718	41,750	+0.03(+3.79%)
Apr 25, 2023	0.8600	0.8720	0.8400	0.8400	55,166	-0.03(-3.63%)
Apr 24, 2023	0.8792	0.8794	0.8600	0.8716	75,946	-0.04(-4.22%)
Apr 21, 2023	0.9001	0.9214	0.9000	0.9100	63,410	+0.01(+0.55%)
Apr 20, 2023	0.9200	0.9209	0.9000	0.9050	7,581	-0.00(-0.11%)
Apr 19, 2023	0.8850	0.9098	0.8850	0.9060	14,515	-0.02(-2.58%)
Apr 18, 2023	0.9179	0.9301	0.9179	0.9300	14,267	+0.01(+1.43%)
Apr 17, 2023	0.9300	0.9366	0.9014	0.9169	78,652	-0.02(-2.46%)
Apr 14, 2023	0.9300	0.9600	0.9300	0.9400	42,640	-0.00(-0.27%)
Apr 13, 2023	0.9680	0.9800	0.9425	0.9425	18,848	-0.01(-1.31%)
Apr 12, 2023	0.9300	1.000	0.9300	0.9550	58,255	-0.06(-5.45%)
Apr 11, 2023	0.9800	1.030	0.9800	1.010	23,763	+0.03(+3.06%)
Apr 10, 2023	0.9350	0.9800	0.9200	0.9800	140,918	+0.00(+0.00%)
Apr 06, 2023	0.9800	0.9805	0.9610	0.9800	19,489	+0.00(+0.21%)
Apr 05, 2023	1.005	1.005	0.9558	0.9779	11,446	-0.03(-2.84%)
Apr 04, 2023	1.050	1.050	1.006	1.006	32,480	-0.06(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.