Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 -0.085 (-2.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0261 0.0308 0.0261 0.0300 1,007,743 -0.00(-0.33%)
Apr 29, 2020 0.0297 0.0301 0.0285 0.0301 22,805 +0.00(+11.48%)
Apr 28, 2020 0.0310 0.0310 0.0264 0.0270 590,731 -0.00(-6.90%)
Apr 27, 2020 0.0365 0.0365 0.0270 0.0290 911,712 -0.01(-16.91%)
Apr 24, 2020 0.0380 0.0380 0.0300 0.0349 731,400 +0.01(+26.91%)
Apr 23, 2020 0.0300 0.0300 0.0270 0.0275 913,240 -0.00(-11.29%)
Apr 22, 2020 0.0290 0.0370 0.0260 0.0310 1,021,040 -0.00(-3.13%)
Apr 21, 2020 0.0300 0.0320 0.0300 0.0320 220,001 +0.00(+4.58%)
Apr 20, 2020 0.0300 0.0335 0.0280 0.0306 1,709,951 -0.00(-10.00%)
Apr 17, 2020 0.0315 0.0340 0.0300 0.0340 112,500 +0.00(+3.03%)
Apr 16, 2020 0.0350 0.0350 0.0290 0.0330 849,529 +0.00(+3.13%)
Apr 15, 2020 0.0350 0.0390 0.0320 0.0320 665,488 -0.00(-3.03%)
Apr 14, 2020 0.0276 0.0350 0.0275 0.0330 1,256,390 +0.01(+17.86%)
Apr 13, 2020 0.0300 0.0300 0.0260 0.0280 241,430 -0.00(-0.36%)
Apr 09, 2020 0.0290 0.0300 0.0281 0.0281 225,600 +0.00(+11.51%)
Apr 08, 2020 0.0260 0.0260 0.0240 0.0252 365,077 +0.00(+14.55%)
Apr 07, 2020 0.0230 0.0248 0.0210 0.0220 450,886 +0.00(+10.00%)
Apr 06, 2020 0.0259 0.0259 0.0200 0.0200 104,000 +0.00(+11.11%)
Apr 03, 2020 0.0174 0.0180 0.0174 0.0180 38,200 +0.00(+5.88%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.