Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0370 0.0379 0.0370 0.0379 425,618 +0.00(+3.27%)
Apr 29, 2019 0.0370 0.0370 0.0367 0.0367 100,000 +0.00(+1.94%)
Apr 26, 2019 0.0380 0.0396 0.0360 0.0360 213,100 -0.00(-8.63%)
Apr 25, 2019 0.0396 0.0396 0.0375 0.0394 1,225,000 +0.00(+0.25%)
Apr 24, 2019 0.0390 0.0396 0.0380 0.0393 328,164 -0.00(-0.51%)
Apr 23, 2019 0.0395 0.0400 0.0393 0.0395 168,236 -0.00(-1.00%)
Apr 22, 2019 0.0430 0.0430 0.0390 0.0399 760,300 +0.00(+2.31%)
Apr 18, 2019 0.0390 0.0390 0.0385 0.0390 91,000 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0402 0.0390 0.0390 131,500 -0.00(-3.23%)
Apr 16, 2019 0.0400 0.0410 0.0400 0.0403 683,800 +0.00(+3.60%)
Apr 15, 2019 0.0365 0.0389 0.0365 0.0389 1,242,895 -0.00(-2.26%)
Apr 12, 2019 0.0400 0.0400 0.0370 0.0398 515,900 -0.00(-2.69%)
Apr 11, 2019 0.0410 0.0410 0.0380 0.0409 666,500 +0.00(+3.54%)
Apr 10, 2019 0.0400 0.0449 0.0395 0.0395 643,521 -0.00(-3.66%)
Apr 09, 2019 0.0400 0.0418 0.0400 0.0410 638,400 +0.01(+17.14%)
Apr 08, 2019 0.0360 0.0360 0.0330 0.0350 657,928 +0.00(+1.16%)
Apr 05, 2019 0.0350 0.0370 0.0330 0.0346 331,600 -0.00(-3.35%)
Apr 04, 2019 0.0358 0.0358 0.0340 0.0358 813,350 +0.00(+2.29%)
Apr 03, 2019 0.0340 0.0360 0.0333 0.0350 373,968 +0.00(+0.00%)
Apr 02, 2019 0.0340 0.0354 0.0325 0.0350 167,500 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.