Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
Apr 27, 2017	0.0410	0.0410	0.0410	0.0410	1,294	-0.00(-4.65%)
Apr 21, 2017		0.0430	0.0430	0.0430	0	+0.01(+26.47%)
Apr 20, 2017	0.0340	0.0340	0.0340	0.0340	17,000	+0.00(+6.25%)
Apr 19, 2017	0.0300	0.0320	0.0300	0.0320	487,000	+0.00(+6.67%)
Apr 18, 2017	0.0323	0.0323	0.0300	0.0300	4,000	-0.01(-21.05%)
Apr 17, 2017	0.0380	0.0380	0.0350	0.0380	51,250	+0.00(+11.26%)
Apr 13, 2017	0.0370	0.0370	0.0342	0.0342	13,000	-0.00(-8.19%)
Apr 12, 2017	0.0390	0.0390	0.0372	0.0372	60,200	-0.00(-5.01%)
Apr 11, 2017	0.0400	0.0402	0.0390	0.0392	240,000	+0.00(+0.41%)
Apr 10, 2017	0.0410	0.0410	0.0390	0.0390	8,000	-0.00(-7.14%)
Apr 07, 2017	0.0400	0.0420	0.0400	0.0420	210,800	-0.00(-5.87%)
Apr 06, 2017	0.0401	0.0446	0.0400	0.0446	15,000	-0.00(-7.04%)
Apr 05, 2017	0.0480	0.0480	0.0480	0.0480	11,000	-0.00(-4.00%)
Apr 04, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.