Indicators

Snipp Interactive IN (OP: SNIPF )

0.0650 -0.0030 (-4.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0689	0.0737	0.0656	0.0711	214,800	+0.00(+2.60%)
Apr 27, 2023	0.0679	0.0694	0.0666	0.0693	41,000	+0.01(+11.77%)
Apr 26, 2023	0.0678	0.0699	0.0620	0.0620	281,200	-0.01(-8.15%)
Apr 25, 2023	0.0687	0.0703	0.0650	0.0675	293,166	+0.00(+0.00%)
Apr 24, 2023	0.0740	0.0740	0.0650	0.0675	315,378	-0.00(-6.25%)
Apr 21, 2023	0.0720	0.0720	0.0667	0.0720	108,530	+0.00(+0.00%)
Apr 20, 2023	0.0673	0.0782	0.0600	0.0720	1,684,723	-0.00(-4.00%)
Apr 19, 2023	0.0745	0.0772	0.0726	0.0750	132,150	+0.00(+0.00%)
Apr 18, 2023	0.0775	0.0775	0.0750	0.0750	3,690	-0.01(-6.25%)
Apr 17, 2023	0.0795	0.0800	0.0770	0.0800	99,000	+0.00(+0.00%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	7,000	-0.00(-3.73%)
Apr 13, 2023	0.0836	0.0836	0.0750	0.0831	13,700	+0.00(+0.73%)
Apr 12, 2023	0.0776	0.0825	0.0750	0.0825	45,700	+0.00(+0.24%)
Apr 11, 2023	0.0810	0.0823	0.0784	0.0823	22,585	-0.00(-1.56%)
Apr 10, 2023	0.0836	0.0836	0.0836	0.0836	4,502	-0.00(-5.54%)
Apr 06, 2023	0.0818	0.0885	0.0779	0.0885	150,150	+0.00(+1.61%)
Apr 05, 2023	0.0855	0.0871	0.0796	0.0871	90,000	+0.00(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.