Indicators

Snipp Interactive IN (OP: SNIPF )

0.0650 -0.0030 (-4.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1540	0.1540	0.1490	0.1500	42,530	-0.00(-2.60%)
Apr 28, 2022	0.1705	0.1705	0.1540	0.1540	13,448	-0.00(-1.41%)
Apr 27, 2022	0.1600	0.1645	0.1562	0.1562	25,500	-0.00(-1.95%)
Apr 26, 2022	0.1540	0.1730	0.1540	0.1593	15,201	-0.01(-7.65%)
Apr 25, 2022	0.1644	0.1727	0.1644	0.1725	13,804	-0.01(-5.22%)
Apr 22, 2022	0.1820	0.1820	0.1820	0.1820	185	+0.00(+0.89%)
Apr 21, 2022	0.1690	0.1940	0.1663	0.1804	281,490	+0.00(+1.92%)
Apr 20, 2022	0.1715	0.1770	0.1674	0.1770	84,050	+0.01(+3.03%)
Apr 19, 2022	0.1720	0.1727	0.1562	0.1718	149,215	+0.00(+1.06%)
Apr 18, 2022	0.1785	0.1785	0.1610	0.1700	41,827	-0.00(-0.12%)
Apr 14, 2022	0.1700	0.1834	0.1682	0.1702	37,237	-0.00(-1.10%)
Apr 13, 2022	0.1700	0.1870	0.1700	0.1721	42,597	-0.01(-7.67%)
Apr 12, 2022	0.1838	0.2040	0.1649	0.1864	93,878	+0.06(+47.12%)
Apr 11, 2022	0.1387	0.1396	0.1267	0.1267	28,114	-0.01(-9.50%)
Apr 08, 2022	0.1300	0.1400	0.1300	0.1400	6,306	+0.00(+1.82%)
Apr 07, 2022	0.1340	0.1530	0.1340	0.1375	29,579	+0.01(+4.17%)
Apr 06, 2022	0.1320	0.1360	0.1320	0.1320	5,404	-0.01(-5.04%)
Apr 05, 2022	0.1409	0.1409	0.1390	0.1390	24,780	+0.00(+0.72%)
Apr 04, 2022	0.1380	0.1380	0.1373	0.1380	29,552	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.