Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.52%)
Apr 26, 2017 0.0846 0.0846 0.0846 0 +0.01(+8.41%)
Apr 25, 2017 0.0780 0.0780 0.0780 0.0780 21,397 -0.01(-10.03%)
Apr 19, 2017 0.0867 0.0867 0.0867 0 +0.01(+8.37%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+2.96%)
Apr 12, 2017 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Apr 11, 2017 0.0816 0.0817 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 10, 2017 0.0920 0.0920 0.0800 0.0800 103,500 -0.01(-8.05%)
Apr 07, 2017 0.0870 0.0870 0.0870 0.0870 2,500 -0.00(-2.25%)
Apr 06, 2017 0.0890 0.0890 0.0890 0.0890 3,000 -0.00(-1.66%)
Apr 04, 2017 0.0905 0.0905 0.0905 0 -0.01(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.