Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8995	0.8995	0.8995	0.8995	100	-0.00(-0.06%)
Apr 28, 2016	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
Apr 27, 2016	0.8990	0.9000	0.8990	0.9000	200	+0.00(+0.11%)
Apr 26, 2016	0.8990	0.9000	0.8000	0.8990	500	-0.00(-0.11%)
Apr 22, 2016		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Apr 21, 2016	0.8300	0.9600	0.8300	0.8800	28,300	+0.12(+15.79%)
Apr 20, 2016	0.7780	0.7800	0.7600	0.7600	5,697	+0.01(+0.93%)
Apr 19, 2016	0.7800	0.7800	0.7530	0.7530	6,385	-0.02(-3.09%)
Apr 18, 2016	0.7601	0.8498	0.6310	0.7770	63,180	-0.07(-8.59%)
Apr 15, 2016	0.7690	0.9000	0.7500	0.8500	13,850	-0.05(-5.56%)
Apr 13, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 12, 2016	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Apr 11, 2016	0.8990	0.9000	0.8990	0.9000	4,788	+0.06(+7.14%)
Apr 08, 2016	0.8400	0.8400	0.8400	0.8400	9,413	+0.00(+0.00%)
Apr 07, 2016	0.8400	0.8400	0.8400	0.8400	4,950	+0.00(+0.00%)
Apr 06, 2016	0.8240	0.8400	0.8240	0.8400	3,000	-0.00(-0.00%)
Apr 05, 2016	0.8050	0.8500	0.6875	0.8400	14,853	-0.01(-1.18%)
Apr 04, 2016	0.8500	0.8500	0.8500	0.8500	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.