Indicators

Lonza Group Ag (OP: LZAGF )

550.00 -8.95 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Apr 27, 2007	98.50	97.50	95.00	97.50	326	-1.00(-1.02%)
Apr 26, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 25, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 24, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 23, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 20, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 19, 2007	94.15	98.50	98.50	98.50	15,000	+4.35(+4.62%)
Apr 18, 2007	94.15	94.15	94.15	94.15	0	+0.00(+0.00%)
Apr 17, 2007	94.15	94.15	94.15	94.15	0	+0.00(+0.00%)
Apr 16, 2007	94.15	94.15	94.15	94.15	0	+0.00(+0.00%)
Apr 13, 2007	94.15	94.15	94.15	94.15	0	+0.00(+0.00%)
Apr 12, 2007	94.15	94.15	94.15	94.15	1,820	-0.80(-0.84%)
Apr 11, 2007	94.95	94.95	94.95	94.95	775	+0.45(+0.48%)
Apr 10, 2007	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 09, 2007	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 05, 2007	94.50	94.50	94.50	94.50	125	-1.00(-1.05%)
Apr 04, 2007	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Apr 03, 2007	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.