Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	2.980	2.860	2.890	11,078	-0.11(-3.59%)
Apr 27, 2023	3.015	3.080	2.980	2.998	13,689	-0.01(-0.25%)
Apr 26, 2023	3.020	3.110	2.960	3.005	9,628	+0.10(+3.62%)
Apr 25, 2023	3.148	3.150	2.842	2.900	24,961	-0.23(-7.35%)
Apr 24, 2023	3.300	3.320	3.060	3.130	38,044	-0.13(-3.99%)
Apr 21, 2023	3.000	3.260	3.000	3.260	15,193	+0.21(+7.00%)
Apr 20, 2023	2.900	3.090	2.890	3.047	27,902	-0.03(-0.92%)
Apr 19, 2023	2.710	3.460	2.650	3.075	193,631	+0.35(+12.64%)
Apr 18, 2023	2.780	2.800	2.730	2.730	16,850	-0.03(-1.09%)
Apr 17, 2023	2.742	2.880	2.650	2.760	36,285	+0.01(+0.36%)
Apr 14, 2023	2.770	2.820	2.750	2.750	21,582	-0.02(-0.72%)
Apr 13, 2023	2.880	2.880	2.710	2.770	44,835	-0.02(-0.84%)
Apr 12, 2023	3.010	3.010	2.793	2.793	49,845	-0.17(-5.63%)
Apr 11, 2023	3.030	3.030	2.900	2.960	38,919	+0.01(+0.34%)
Apr 10, 2023	2.900	3.120	2.900	2.950	60,038	+0.05(+1.72%)
Apr 06, 2023	3.310	3.490	2.700	2.900	152,464	-0.47(-14.02%)
Apr 05, 2023	3.620	3.650	3.350	3.373	100,549	-0.17(-4.70%)
Apr 04, 2023	3.453	4.000	3.442	3.539	206,538	+0.15(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.