Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.161	2.030	2.030	11,267	-0.04(-1.93%)
Apr 28, 2022	2.060	2.070	2.020	2.070	9,480	+0.07(+3.50%)
Apr 27, 2022	2.125	2.125	2.000	2.000	5,222	-0.11(-5.21%)
Apr 26, 2022	2.132	2.160	2.080	2.110	6,479	-0.05(-2.39%)
Apr 25, 2022	2.200	2.200	2.030	2.162	23,648	-0.10(-4.26%)
Apr 22, 2022	2.298	2.298	2.240	2.258	3,669	-0.03(-1.40%)
Apr 21, 2022	2.290	2.370	2.280	2.290	5,565	-0.06(-2.55%)
Apr 20, 2022	2.310	2.364	2.310	2.350	2,069	+0.04(+1.95%)
Apr 19, 2022	2.295	2.322	2.295	2.305	7,300	-0.06(-2.74%)
Apr 18, 2022	2.350	2.380	2.350	2.370	7,114	+0.02(+0.85%)
Apr 14, 2022	2.380	2.380	2.350	2.350	1,103	-0.03(-1.26%)
Apr 13, 2022	2.360	2.380	2.330	2.380	6,307	-0.02(-0.83%)
Apr 12, 2022	2.360	2.420	2.280	2.400	8,272	+0.12(+5.26%)
Apr 11, 2022	2.320	2.360	2.270	2.280	40,508	-0.09(-3.96%)
Apr 08, 2022	2.350	2.374	2.350	2.374	8,900	+0.01(+0.59%)
Apr 07, 2022	2.365	2.380	2.360	2.360	473	+0.01(+0.43%)
Apr 06, 2022	2.260	2.400	2.260	2.350	7,880	-0.05(-2.08%)
Apr 05, 2022	2.390	2.450	2.390	2.400	11,456	-0.01(-0.41%)
Apr 04, 2022	2.620	2.620	2.380	2.410	8,670	-0.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.