Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.599 2.599 2.450 2.560 11,000 -0.16(-5.88%)
Apr 29, 2021 2.450 2.720 2.420 2.720 8,548 +0.28(+11.61%)
Apr 28, 2021 2.460 2.490 2.360 2.437 9,740 -0.01(-0.49%)
Apr 27, 2021 2.555 2.600 2.380 2.449 18,218 -0.15(-5.81%)
Apr 26, 2021 2.590 2.697 2.330 2.600 30,977 -0.15(-5.45%)
Apr 23, 2021 2.793 2.800 2.594 2.750 13,300 -0.04(-1.61%)
Apr 22, 2021 2.935 2.935 2.766 2.795 5,096 -0.08(-2.61%)
Apr 21, 2021 2.865 2.890 2.820 2.870 4,656 -0.01(-0.32%)
Apr 20, 2021 2.971 2.971 2.840 2.879 9,835 -0.06(-2.07%)
Apr 19, 2021 2.830 2.940 2.830 2.940 12,892 +0.14(+5.00%)
Apr 16, 2021 2.790 3.360 2.680 2.800 99,100 +0.01(+0.36%)
Apr 15, 2021 2.690 2.790 2.663 2.790 7,609 +0.10(+3.72%)
Apr 14, 2021 2.600 2.700 2.600 2.690 7,637 +0.03(+0.95%)
Apr 13, 2021 2.670 2.714 2.650 2.665 5,947 -0.02(-0.57%)
Apr 12, 2021 2.700 2.700 2.670 2.680 3,813 -0.02(-0.92%)
Apr 09, 2021 2.750 2.750 2.698 2.705 3,300 -0.05(-1.99%)
Apr 08, 2021 2.700 2.760 2.660 2.760 16,825 +0.06(+2.37%)
Apr 07, 2021 2.750 2.750 2.696 2.696 2,623 +0.01(+0.22%)
Apr 06, 2021 2.724 2.750 2.672 2.690 7,586 +0.02(+0.73%)
Apr 05, 2021 2.555 2.750 2.555 2.671 25,616 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.