Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3448	0.3524	0.3437	0.3524	3,852	+0.01(+1.76%)
Apr 29, 2020	0.3999	0.3999	0.3463	0.3463	2,150	-0.07(-16.43%)
Apr 28, 2020	0.4144	0.4144	0.4144	0.4144	400	-0.02(-3.99%)
Apr 27, 2020	0.4316	0.4316	0.4316	0.4316	500	-0.03(-6.17%)
Apr 24, 2020	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Apr 23, 2020	0.4000	0.4690	0.3518	0.4600	11,670	+0.10(+27.78%)
Apr 21, 2020		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Apr 20, 2020	0.3800	0.3850	0.3800	0.3850	5,047	+0.01(+3.27%)
Apr 17, 2020	0.3330	0.3799	0.3330	0.3728	1,900	-0.01(-3.29%)
Apr 15, 2020		0.3855	0.3855	0.3855	0	+0.02(+6.17%)
Apr 14, 2020	0.3562	0.3631	0.2816	0.3631	4,170	+0.01(+1.91%)
Apr 13, 2020	0.3205	0.3563	0.3205	0.3563	1,948	+0.02(+6.74%)
Apr 09, 2020	0.3100	0.3338	0.3100	0.3338	5,200	+0.03(+8.45%)
Apr 08, 2020	0.2734	0.3078	0.2734	0.3078	232	+0.03(+10.09%)
Apr 07, 2020		0.2796	0.2796	0.2796	40	+0.00(+0.00%)
Apr 06, 2020	0.2975	0.2975	0.2796	0.2796	900	-0.02(-6.36%)
Apr 03, 2020	0.2800	0.2986	0.2800	0.2986	4,900	+0.02(+5.40%)
Apr 02, 2020	0.2833	0.2833	0.2833	0.2833	245	+0.03(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.