Indicators

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2251	0.2472	0.2246	0.2472	104,055	+0.02(+9.67%)
Apr 27, 2017	0.2445	0.2445	0.2254	0.2254	29,365	-0.02(-6.32%)
Apr 26, 2017	0.2310	0.2410	0.2310	0.2406	35,500	+0.01(+2.56%)
Apr 25, 2017	0.2350	0.2350	0.2181	0.2346	106,015	+0.01(+4.73%)
Apr 24, 2017	0.2359	0.2359	0.2240	0.2240	48,200	-0.00(-1.54%)
Apr 21, 2017	0.2321	0.2450	0.2275	0.2275	108,800	-0.00(-1.60%)
Apr 20, 2017	0.2356	0.2356	0.2312	0.2312	23,950	-0.00(-1.95%)
Apr 19, 2017	0.2224	0.2358	0.2200	0.2358	22,700	+0.01(+4.15%)
Apr 18, 2017	0.2197	0.2264	0.2197	0.2264	91,620	+0.00(+0.62%)
Apr 17, 2017	0.2267	0.2373	0.2177	0.2250	270,538	-0.02(-7.75%)
Apr 13, 2017	0.2241	0.2439	0.2241	0.2439	30,500	+0.01(+3.65%)
Apr 12, 2017	0.2284	0.2353	0.2226	0.2353	94,564	+0.00(+0.68%)
Apr 11, 2017	0.2345	0.2450	0.2238	0.2337	179,992	-0.00(-1.43%)
Apr 10, 2017	0.2151	0.2420	0.2120	0.2371	292,501	+0.02(+11.37%)
Apr 07, 2017	0.2210	0.2264	0.2129	0.2129	18,650	-0.01(-2.34%)
Apr 06, 2017	0.2192	0.2221	0.2150	0.2180	63,784	+0.00(+0.00%)
Apr 05, 2017	0.2266	0.2266	0.2067	0.2180	106,927	-0.01(-4.72%)
Apr 04, 2017	0.2297	0.2297	0.2211	0.2288	48,155	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.