Indicators

Northern Graphite Corp (OP: NGPHF )

0.0880 -0.0034 (-3.72%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5800	0.6196	0.5777	0.6182	41,025	+0.03(+4.92%)
Apr 28, 2022	0.6030	0.6030	0.5635	0.5892	57,459	+0.00(+0.10%)
Apr 27, 2022	0.5490	0.5948	0.5490	0.5886	37,134	-0.01(-1.04%)
Apr 26, 2022	0.6288	0.6341	0.5890	0.5948	93,917	+0.01(+1.21%)
Apr 25, 2022	0.5981	0.5999	0.5701	0.5877	77,926	-0.01(-1.23%)
Apr 22, 2022	0.6339	0.6339	0.5900	0.5950	43,018	+0.00(+0.80%)
Apr 21, 2022	0.6140	0.6144	0.5800	0.5903	36,979	-0.03(-4.79%)
Apr 20, 2022	0.6200	0.6293	0.6055	0.6200	46,448	+0.01(+0.86%)
Apr 19, 2022	0.6300	0.6355	0.6100	0.6147	21,186	+0.00(+0.77%)
Apr 18, 2022	0.6150	0.6390	0.6100	0.6100	15,488	+0.01(+1.53%)
Apr 14, 2022	0.6180	0.6180	0.6008	0.6008	1,743	-0.02(-3.10%)
Apr 13, 2022	0.5700	0.6321	0.5700	0.6200	39,079	+0.02(+3.33%)
Apr 12, 2022	0.6026	0.6500	0.6000	0.6000	18,100	+0.01(+1.39%)
Apr 11, 2022	0.6100	0.6258	0.5880	0.5918	41,224	-0.02(-2.97%)
Apr 08, 2022	0.6375	0.6375	0.6000	0.6099	46,990	+0.01(+1.65%)
Apr 07, 2022	0.6302	0.6318	0.6000	0.6000	46,216	-0.03(-5.11%)
Apr 06, 2022	0.6444	0.6444	0.6205	0.6323	39,413	-0.03(-3.93%)
Apr 05, 2022	0.6898	0.6898	0.6481	0.6582	93,113	-0.01(-1.51%)
Apr 04, 2022	0.5940	0.6901	0.5940	0.6683	127,634	+0.04(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.