Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.100 9.280 9.050 9.070 5,500 -0.08(-0.87%)
Apr 29, 2021 9.050 9.150 9.050 9.150 1,054 -0.10(-1.08%)
Apr 28, 2021 9.050 9.275 9.050 9.250 2,488 -0.09(-0.99%)
Apr 27, 2021 9.050 9.342 9.050 9.342 4,851 +0.29(+3.23%)
Apr 26, 2021 9.050 9.175 9.050 9.050 1,931 +0.04(+0.44%)
Apr 23, 2021 9.020 9.250 9.010 9.010 5,600 -0.47(-4.96%)
Apr 22, 2021 9.305 9.480 9.020 9.480 6,976 +0.26(+2.82%)
Apr 21, 2021 9.020 9.500 9.020 9.220 2,908 +0.05(+0.55%)
Apr 20, 2021 9.010 9.169 9.010 9.169 2,545 -0.09(-0.92%)
Apr 19, 2021 8.830 9.300 8.830 9.255 2,853 -0.03(-0.38%)
Apr 16, 2021 8.830 9.290 8.830 9.290 2,000 +0.33(+3.68%)
Apr 15, 2021 8.960 8.960 8.960 340 +0.00(+0.00%)
Apr 14, 2021 9.250 9.250 8.960 8.960 1,114 +0.04(+0.39%)
Apr 13, 2021 8.925 8.925 8.925 8.925 267 -0.34(-3.72%)
Apr 12, 2021 8.831 9.270 8.831 9.270 949 +0.24(+2.66%)
Apr 09, 2021 9.030 9.030 9.030 9.030 1,000 +0.03(+0.33%)
Apr 08, 2021 9.350 9.350 9.000 9.000 3,524 -0.30(-3.23%)
Apr 07, 2021 8.831 9.300 8.831 9.300 1,339 -0.45(-4.62%)
Apr 06, 2021 8.338 9.750 8.338 9.750 404 +0.46(+4.95%)
Apr 05, 2021 8.020 9.290 8.020 9.290 2,159 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.