Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 84.20 84.20 84.20 18 +6.37(+8.18%)
Apr 17, 2017 77.83 77.83 77.83 59 -2.47(-3.08%)
Apr 12, 2017 80.30 80.30 80.30 25 +3.04(+3.93%)
Apr 11, 2017 77.26 77.26 77.26 77.26 209 -6.39(-7.64%)
Apr 06, 2017 83.65 83.65 83.65 12 -3.15(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.