Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 51.42 51.42 51.42 0 -1.78(-3.35%)
Apr 21, 2016 53.20 53.20 53.20 102 +0.69(+1.31%)
Apr 14, 2016 52.51 52.51 52.51 61 +1.19(+2.32%)
Apr 13, 2016 51.37 51.37 51.32 51.32 297 +6.31(+14.02%)
Apr 07, 2016 45.01 45.01 45.01 72 -1.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.