Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0027 0.0028 0.0024 0.0027 7,384,600 +0.00(+3.85%)
Apr 29, 2021 0.0024 0.0027 0.0023 0.0026 6,754,543 +0.00(+8.33%)
Apr 28, 2021 0.0024 0.0026 0.0023 0.0024 6,198,571 +0.00(+0.00%)
Apr 27, 2021 0.0025 0.0027 0.0023 0.0024 5,128,382 +0.00(+0.00%)
Apr 26, 2021 0.0023 0.0027 0.0023 0.0024 14,270,148 +0.00(+4.35%)
Apr 23, 2021 0.0024 0.0024 0.0021 0.0023 12,222,800 -0.00(-4.17%)
Apr 22, 2021 0.0022 0.0024 0.0021 0.0024 5,749,510 +0.00(+14.29%)
Apr 21, 2021 0.0024 0.0025 0.0020 0.0021 9,731,093 -0.00(-8.70%)
Apr 20, 2021 0.0028 0.0028 0.0018 0.0023 80,890,640 -0.00(-17.86%)
Apr 19, 2021 0.0030 0.0030 0.0024 0.0028 14,297,836 +0.00(+3.70%)
Apr 16, 2021 0.0027 0.0030 0.0027 0.0027 12,219,700 +0.00(+0.00%)
Apr 15, 2021 0.0028 0.0031 0.0026 0.0027 16,145,286 +0.00(+0.00%)
Apr 14, 2021 0.0030 0.0030 0.0026 0.0027 17,896,224 -0.00(-10.00%)
Apr 13, 2021 0.0030 0.0032 0.0029 0.0030 11,549,510 +0.00(+3.45%)
Apr 12, 2021 0.0034 0.0034 0.0029 0.0029 10,732,705 -0.00(-3.33%)
Apr 09, 2021 0.0030 0.0033 0.0029 0.0030 15,440,600 -0.00(-9.09%)
Apr 08, 2021 0.0030 0.0035 0.0030 0.0033 10,196,921 +0.00(+10.00%)
Apr 07, 2021 0.0034 0.0034 0.0028 0.0030 12,321,142 -0.00(-6.25%)
Apr 06, 2021 0.0034 0.0034 0.0028 0.0032 21,357,316 -0.00(-5.88%)
Apr 05, 2021 0.0030 0.0034 0.0030 0.0034 8,054,194 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.