Indicators

Whirlpool Corp (NY: WHR )

107.52 +0.94 (+0.88%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.73	138.78	137.23	138.59	1,300,214	-0.13(-0.10%)
Apr 27, 2017	138.08	139.29	137.30	138.72	1,050,015	+0.55(+0.40%)
Apr 26, 2017	135.48	139.04	135.00	138.17	2,140,190	+3.12(+2.31%)
Apr 25, 2017	132.65	136.54	132.47	135.05	4,903,545	+4.58(+3.51%)
Apr 24, 2017	129.84	131.97	129.05	130.47	2,075,843	+2.46(+1.92%)
Apr 21, 2017	128.00	128.26	126.43	128.01	1,327,889	-0.10(-0.08%)
Apr 20, 2017	127.14	128.77	126.80	128.11	1,208,008	+1.12(+0.88%)
Apr 19, 2017	125.95	127.69	125.92	126.99	1,221,320	+1.49(+1.19%)
Apr 18, 2017	125.86	126.18	124.41	125.50	1,370,881	-0.60(-0.48%)
Apr 17, 2017	126.61	127.96	125.02	126.10	1,706,738	-0.37(-0.29%)
Apr 13, 2017	125.38	127.02	124.97	126.47	954,955	+0.87(+0.70%)
Apr 12, 2017	125.89	126.76	124.85	125.59	915,794	-0.02(-0.02%)
Apr 11, 2017	124.86	125.70	124.46	125.62	517,113	+0.52(+0.42%)
Apr 10, 2017	125.21	126.32	125.04	125.09	843,827	+0.43(+0.34%)
Apr 07, 2017	124.41	125.08	124.09	124.67	535,472	-0.10(-0.08%)
Apr 06, 2017	123.20	126.24	123.20	124.77	951,969	+1.17(+0.95%)
Apr 05, 2017	123.60	124.98	123.13	123.60	1,681,980	-0.01(-0.01%)
Apr 04, 2017	126.95	127.56	123.01	123.61	1,592,826	-3.81(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.