Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	187.40	191.53	187.40	190.15	2,018,413	+2.10(+1.12%)
Apr 27, 2023	185.82	188.28	185.05	188.05	2,353,798	+1.98(+1.07%)
Apr 26, 2023	188.09	188.85	184.97	186.07	2,536,372	-3.16(-1.67%)
Apr 25, 2023	192.47	193.88	188.63	189.22	2,657,033	-5.37(-2.76%)
Apr 24, 2023	192.30	195.98	191.74	194.60	2,803,256	+1.39(+0.72%)
Apr 21, 2023	197.23	197.95	192.54	193.21	6,205,495	-3.64(-1.85%)
Apr 20, 2023	196.65	201.92	195.70	196.85	3,076,529	+0.58(+0.30%)
Apr 19, 2023	192.47	196.47	192.47	196.27	2,696,276	+2.46(+1.27%)
Apr 18, 2023	195.00	196.25	193.38	193.81	2,457,848	-0.55(-0.29%)
Apr 17, 2023	193.99	196.93	192.82	194.36	2,820,885	+1.47(+0.76%)
Apr 14, 2023	192.51	193.97	191.77	192.90	2,004,876	+0.59(+0.31%)
Apr 13, 2023	193.25	194.03	191.15	192.30	2,978,947	-0.79(-0.41%)
Apr 12, 2023	194.09	195.00	192.60	193.09	2,383,077	-0.16(-0.09%)
Apr 11, 2023	193.78	194.38	192.88	193.26	3,703,064	+0.51(+0.27%)
Apr 10, 2023	191.59	193.64	191.50	192.74	2,472,101	-0.26(-0.14%)
Apr 06, 2023	189.08	193.05	188.59	193.00	3,375,897	+4.30(+2.28%)
Apr 05, 2023	189.59	190.73	188.56	188.70	2,451,822	-1.62(-0.85%)
Apr 04, 2023	193.72	194.06	189.53	190.32	3,660,564	-3.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.