Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 82.79 84.27 82.65 83.41 1,782,707 +0.93(+1.13%)
Apr 27, 2018 83.89 83.99 82.29 82.48 1,404,585 -1.51(-1.80%)
Apr 26, 2018 84.49 84.89 83.37 83.99 1,811,009 +0.15(+0.18%)
Apr 25, 2018 84.19 86.14 82.39 83.84 2,928,367 -1.11(-1.31%)
Apr 24, 2018 86.75 86.84 84.26 84.95 1,741,829 -1.15(-1.34%)
Apr 23, 2018 86.84 87.30 85.64 86.10 1,636,032 -0.51(-0.58%)
Apr 20, 2018 87.30 87.83 86.29 86.61 743,170 -0.73(-0.84%)
Apr 19, 2018 87.58 88.09 87.03 87.34 927,521 -0.24(-0.27%)
Apr 18, 2018 87.58 88.10 87.39 87.58 766,007 +0.38(+0.43%)
Apr 17, 2018 86.51 87.34 86.32 87.20 794,824 +1.23(+1.43%)
Apr 16, 2018 85.54 86.33 85.29 85.97 767,381 +1.15(+1.36%)
Apr 13, 2018 85.14 85.31 84.32 84.82 778,951 +0.06(+0.07%)
Apr 12, 2018 84.18 85.08 83.99 84.76 985,249 +0.83(+0.99%)
Apr 11, 2018 84.12 84.81 83.81 83.93 557,793 -0.94(-1.11%)
Apr 10, 2018 84.91 85.40 84.46 84.87 1,345,232 +0.94(+1.12%)
Apr 09, 2018 83.93 85.29 83.76 83.93 682,067 +0.60(+0.71%)
Apr 06, 2018 85.45 85.82 82.95 83.33 1,041,833 -2.86(-3.32%)
Apr 05, 2018 85.57 86.65 85.22 86.19 1,467,386 +1.16(+1.37%)
Apr 04, 2018 83.36 85.15 82.59 85.03 1,316,134 +0.61(+0.72%)
Apr 03, 2018 84.49 84.70 83.57 84.43 1,010,721 +0.34(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.