Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.51 30.48 29.51 30.43 2,996,845 +0.93(+3.15%)
Apr 29, 2014 28.96 29.61 28.90 29.50 2,993,676 +0.64(+2.22%)
Apr 28, 2014 28.69 28.92 28.40 28.86 2,660,757 +0.33(+1.14%)
Apr 25, 2014 28.05 29.04 27.97 28.53 3,738,008 +0.38(+1.36%)
Apr 24, 2014 27.74 28.29 27.62 28.15 2,789,888 +0.58(+2.12%)
Apr 23, 2014 27.31 27.99 26.98 27.56 3,043,057 -0.40(-1.44%)
Apr 22, 2014 27.78 28.20 27.66 27.97 1,996,161 +0.23(+0.83%)
Apr 21, 2014 28.23 28.35 27.64 27.74 1,845,889 -0.46(-1.63%)
Apr 17, 2014 28.00 28.20 28.20 28.20 928,119 +0.11(+0.38%)
Apr 16, 2014 28.00 28.13 27.86 28.09 1,035,594 +0.34(+1.24%)
Apr 15, 2014 27.56 27.86 27.28 27.75 1,268,120 +0.26(+0.94%)
Apr 14, 2014 27.77 27.83 27.24 27.49 1,664,581 -0.11(-0.38%)
Apr 11, 2014 27.96 28.20 27.59 27.59 1,457,937 -0.56(-1.97%)
Apr 10, 2014 29.21 29.27 28.14 28.15 1,407,469 -1.00(-3.42%)
Apr 09, 2014 28.75 29.18 28.65 29.14 1,863,201 +0.55(+1.91%)
Apr 08, 2014 28.34 28.76 28.30 28.60 1,178,855 +0.23(+0.81%)
Apr 07, 2014 28.59 28.70 28.12 28.37 1,311,236 -0.28(-0.97%)
Apr 04, 2014 28.98 29.02 28.61 28.65 1,893,089 -0.25(-0.86%)
Apr 03, 2014 29.09 29.09 28.82 28.90 1,316,441 -0.13(-0.46%)
Apr 02, 2014 29.12 29.25 28.97 29.03 1,258,130 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.