Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.54 14.58 14.33 14.34 2,021,960 -0.16(-1.11%)
Apr 29, 2010 14.46 14.58 14.41 14.50 1,138,581 +0.13(+0.93%)
Apr 28, 2010 14.47 14.52 14.30 14.37 2,135,764 -0.08(-0.56%)
Apr 27, 2010 14.84 14.90 14.41 14.45 2,058,872 -0.45(-3.01%)
Apr 26, 2010 14.97 15.07 14.86 14.90 1,106,668 -0.13(-0.83%)
Apr 23, 2010 14.83 15.02 14.69 15.02 1,353,977 +0.22(+1.51%)
Apr 22, 2010 14.56 14.82 14.48 14.80 1,550,944 +0.11(+0.73%)
Apr 21, 2010 15.15 15.22 14.50 14.69 9,552 -0.09(-0.61%)
Apr 20, 2010 14.65 14.78 14.52 14.78 223 +0.20(+1.35%)
Apr 19, 2010 14.43 14.63 14.39 14.58 1,978,120 +0.06(+0.43%)
Apr 16, 2010 14.74 14.80 14.51 14.52 1,802,919 -0.25(-1.70%)
Apr 15, 2010 14.67 14.86 14.56 14.77 1,764,805 +0.07(+0.49%)
Apr 14, 2010 14.53 14.73 14.53 14.70 1,335,642 +0.21(+1.48%)
Apr 13, 2010 14.56 14.62 14.48 14.48 1,447,763 -0.07(-0.49%)
Apr 12, 2010 14.62 14.63 14.50 14.56 744,969 -0.07(-0.49%)
Apr 09, 2010 14.42 14.64 14.36 14.63 947,532 +0.21(+1.43%)
Apr 08, 2010 14.36 14.45 14.26 14.42 1,493,899 -0.01(-0.06%)
Apr 07, 2010 14.37 14.52 14.37 14.43 1,560,096 +0.02(+0.12%)
Apr 06, 2010 14.27 14.58 14.22 14.41 2,646,058 +0.05(+0.37%)
Apr 05, 2010 14.18 14.37 14.16 14.36 969,704 +0.18(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.